Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:33:30898370,00775375,00495376,00340376,10290380,00382,0050384,00130384,90230385,001 080386,001 180
11.05.2026 09:33:29898370,00775375,00495376,00340376,10290380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:291 323370,001 200375,00920376,00765376,10715380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:291 323370,001 200375,00920376,00765376,10715380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:281 275375,00995376,00840376,10790380,0075380,50382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:161 275375,00995376,00840376,10790380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:061 175375,00895376,00740376,10690380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:061 175375,00895376,00740376,10690380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:04945376,00790376,10740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:32:30940376,00790376,10740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:32:081 170375,00890376,00740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:31:141 170375,00890376,00740380,00125380,5050382,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 243370,001 120375,00840376,00690380,0075380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 243370,001 120375,00840376,00690380,0075380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 268370,001 145375,00865376,00715380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:291 170375,00890376,00740380,00125380,5025382,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:291 268370,001 145375,00865376,00715380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:371 168370,001 045375,00765376,00615380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:041 118370,00995375,00715376,00565380,0050380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:041 168370,001 045375,00765376,00615380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:28:221 095375,00815376,00665380,00150380,5050381,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:27:511 045375,00765376,00665380,00150380,5050381,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:27:251 045375,00765376,00665380,00150380,5050381,00384,0050384,90150385,00950386,001 050388,801 100
11.05.2026 09:27:211 045375,00765376,00665380,00150380,5050381,00384,90100385,00900386,001 000388,801 050390,001 150
11.05.2026 09:27:211 045375,00765376,00665380,00150380,5050381,00384,90100385,00900386,001 000388,801 050390,001 150
11.05.2026 09:27:081 095375,00815376,00715380,00200380,50100381,00384,90100385,00900386,001 000388,801 050390,001 150
11.05.2026 09:27:061 095375,00815376,00715380,00200380,50100381,00384,9050385,00850386,00950388,801 000390,001 100
11.05.2026 09:26:501 095375,00815376,00715380,00200380,50100381,00384,9050385,00850386,00950388,801 000389,001 050
11.05.2026 09:26:441 095375,00815376,00715380,00200380,50100381,00384,9050385,00850386,00950387,901 000388,801 050
11.05.2026 09:26:441 095375,00815376,00715380,00200380,50100381,00384,9050385,00850386,00950387,901 000388,801 050
11.05.2026 09:26:301 095375,00815376,00715380,00200380,50100381,00385,00800386,00900387,90950388,801 000389,001 050
11.05.2026 09:26:301 295375,001 015376,00915380,00400380,50300381,00385,00800386,00900387,90950388,801 000389,001 050
11.05.2026 09:26:301 295375,001 015376,00915380,00400380,50300381,00385,00800386,00900387,90950388,801 000389,001 050
11.05.2026 09:26:061 065376,00965380,00450380,50350381,0050383,00385,00800386,00900387,90950388,801 000389,001 050
11.05.2026 09:25:551 065376,00965380,00450380,50350381,0050383,00385,00500386,00600387,90650388,80700389,00750
11.05.2026 09:25:551 065376,00965380,00450380,50350381,0050383,00385,00450386,00550387,90600388,80650389,00700
11.05.2026 09:25:551 065376,00965380,00450380,50350381,0050383,00385,00450386,00550387,90600388,80650389,00700
11.05.2026 09:25:551 065376,00965380,00450380,50350381,0050383,00386,00100387,90150388,80200389,00250390,00350
11.05.2026 09:25:551 065376,00965380,00450380,50350381,0050383,00386,00100387,90150388,80200389,00250390,00350
11.05.2026 09:25:471 015380,00500380,50400381,00100383,0050385,00386,00100387,90150388,80200389,00250390,00350
11.05.2026 09:25:451 015380,00500380,50400381,00100383,0050385,00386,00100387,90150388,80200389,00350390,00450
11.05.2026 09:25:421 015380,00500380,50400381,00100383,0050385,00386,00100387,90150389,00300390,00400391,90450
11.05.2026 09:25:391 015380,00500380,50400381,00100383,0050385,00386,00100389,00250390,00350391,90400392,00590
11.05.2026 09:25:351 065380,00550380,50450381,00150383,00100385,00386,00100389,00250390,00350391,90400392,00590
11.05.2026 09:25:291 265380,00750380,50650381,00350383,00300385,00386,00100389,00250390,00350391,90400392,00590
11.05.2026 09:25:271 265380,00750380,50650381,00350383,00300385,00386,00100389,00250390,00350391,90450392,00640
11.05.2026 09:25:271 265380,00750380,50650381,00350383,00300385,00386,00100389,00250390,00350391,90450392,00640
11.05.2026 09:25:251 365380,00850380,50750381,00450383,00400385,00386,00100389,00250390,00350391,90450392,00640
11.05.2026 09:25:251 365380,00850380,50750381,00450383,00400385,00386,00100389,00250390,00350391,90450392,00640
11.05.2026 09:25:251 365380,00850380,50750381,00450383,00400385,00389,00150390,00250391,90350392,00540394,00590